Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 3.90 0.240 0.430 0.45 10.04
UniCredit Call 4.1 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.10 0.090 0.280 0.37 14.81
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.50 0.001 - - -
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 5.00 - - 0.09 118.07
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 0.010 0.200 0.93 -6.94
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4.80 - - 0.08 68.03
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.70 - - 0.63 6.39
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.70 5.56
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.50 0.001 0.020 0.70 13.67
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 0.001 0.020 0.53 17.21
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 0.013 0.032 0.34 23.79
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 0.220 0.260 0.36 12.99
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 6.00 0.001 0.020 0.85 11.69
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.36 23.29
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.45 19.62
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 5.00 - - 0.53 17.21
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.36 -8.27
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.31 -12.08
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.33 -19.48
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.30 -16.48
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.60 - - 0.45 -5.85
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.30 25.77
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.20 - - 0.32 18.36
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20.09.2024 5.40 - - 0.35 23.92
BVT Call 5.2 GLCNF 20.09.2024   Call Glencore Plc 20.09.2024 5.20 - - 0.27 29.56
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.40 11.95
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.80 - - 0.53 7.79
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.90 - - 0.45 9.66
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.80 - - 0.53 -4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.