Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16/08/2024 60.00 - - 0.44 -20.74
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 - - 0.37 13.60
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 - - 0.57 6.06
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 - - 0.19 -27.37
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 - - 0.42 10.51
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 - - - -
UniCredit Call 78 WMT 18.09.2024   Call Walmart Inc 18/09/2024 78.00 - - 0.23 22.64
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 78.00 0.0310 0.0360 0.23 22.64
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 - - 0.23 10.43
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 - - 0.26 7.79
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 - - 0.42 10.51
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 70.00 0.2000 0.2100 - -
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 60.00 - - 0.19 -27.37
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 75.00 0.0710 0.0760 0.37 13.60
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 65.00 0.5900 - 0.57 6.06
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 - - 0.26 7.79
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 - - 0.23 10.43
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 - - 0.23 10.43
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 - - 0.26 7.79
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 - - 0.19 -27.37
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 - - 0.57 6.06
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 - - 0.42 10.51
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 - - 0.37 13.60
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 - - - -
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
UniCredit Call 78 WMT 18.09.2024   Call Walmart Inc 18/09/2024 78.00 - - 0.23 22.64
BVT Put 72 WMT 20.09.2024   Put WALMART DL-,10 20/09/2024 72.00 - - - -
BVT Put 55 WMT 20.09.2024   Put Walmart Inc 20/09/2024 55.00 - - 0.34 -18.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.