UniCredit Put 70 WMT 18.09.2024/ DE000HD68AC7 /
| 2024-07-26 7:30:59 PM | Chg. +0.010 | Volume | Bid8:25:39 PM | Ask8:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.220Bid Size: 70,000 | 0.230Ask Size: 70,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:59 PM | 0.200 | 0 |
| 2024-07-26 | 6:24:40 PM | 0.210 | 0 |
| 2024-07-26 | 5:32:30 PM | 0.210 | 0 |
| 2024-07-26 | 4:36:17 PM | 0.230 | 0 |
| 2024-07-26 | 3:45:38 PM | 0.210 | 0 |
| 2024-07-26 | 2:51:54 PM | 0.190 | 0 |
| 2024-07-26 | 2:06:37 PM | 0.190 | 0 |
| 2024-07-26 | 1:10:48 PM | 0.190 | 0 |
| 2024-07-26 | 12:15:09 PM | 0.190 | 0 |
| 2024-07-26 | 11:30:08 AM | 0.190 | 0 |
| 2024-07-26 | 11:18:25 AM | 0.190 | 0 |
| 2024-07-26 | 10:32:04 AM | 0.190 | 0 |
| 2024-07-26 | 10:06:51 AM | 0.190 | 0 |
All quotes in EUR
