Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 70.00 0.004 0.021 - -
UniCredit Call 77 WMT 18.09.2024   Call Walmart Inc 9/18/2024 77.00 0.075 0.086 0.16 37.04
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 70.00 0.005 0.021 - -
UniCredit Call 77 WMT 18.09.2024   Call Walmart Inc 9/18/2024 77.00 0.073 0.084 0.16 37.04
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 9/18/2024 60.00 0.0050 - 0.32 -34.97
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 60.00 - - 0.32 -34.97
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 60.00 - - 0.32 -34.97
BVT Call 78 WMT 20.09.2024   Call Walmart Inc 9/20/2024 78.00 0.045 0.055 0.16 39.58
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 9/20/2024 50.00 0.001 0.020 1.00 -9.93
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 9/20/2024 53.33 0.001 0.041 0.81 -12.69
Soc. Generale Call 85 WMT 20.09.2024   Call Walmart Inc 9/20/2024 85.00 0.001 0.020 0.31 29.97
BVT Call 78 WMT 20.09.2024   Call Walmart Inc 9/20/2024 78.00 0.045 0.055 0.16 39.58
Soc. Generale Put 50 WMT 20.09.2024   Put Walmart Inc 9/20/2024 50.00 0.001 0.020 1.00 -9.93
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 9/20/2024 53.33 0.001 0.041 0.81 -12.69
Soc. Generale Call 85 WMT 20.09.2024   Call Walmart Inc 9/20/2024 85.00 0.001 0.020 0.31 29.97
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 9/20/2024 64.00 1.14 1.18 0.52 5.54
Soc. Generale Put 70 WMT 20.09.2024   Put Walmart Inc 9/20/2024 70.00 0.007 0.020 0.29 -30.71
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 9/20/2024 58.00 1.67 1.71 0.74 3.86
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 9/20/2024 46.67 0.001 0.042 1.07 -9.73
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 9/20/2024 64.00 1.140 1.180 0.52 5.54
Soc. Generale Put 70 WMT 20.09.2024   Put Walmart Inc 9/20/2024 70.00 0.007 0.020 0.29 -30.71
BVT Call 58 WMT 20.09.2024   Call Walmart Inc 9/20/2024 58.00 1.670 1.710 0.74 3.86
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 9/20/2024 46.67 0.001 0.042 1.07 -9.73
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 9/20/2024 66.00 0.960 1.000 0.45 6.49
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 9/20/2024 40.00 0.001 0.042 1.36 -7.70
BVT Put 68 WMT 20.09.2024   Put WALMART DL-,10 9/20/2024 68.00 0.005 0.020 0.09 -78.01
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 9/20/2024 60.00 0.001 0.020 0.63 -15.35
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 9/20/2024 66.00 0.970 1.010 0.45 6.49
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 9/20/2024 40.00 0.001 0.042 1.36 -7.70
BVT Put 68 WMT 20.09.2024   Put WALMART DL-,10 9/20/2024 68.00 0.005 0.020 0.09 -78.01
* Too many results found, please restrict the search by using the filter options.