Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 132.00 - - 0.27 27.08
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 170.00 0.0070 - 0.57 22.40
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 155.00 - - 0.65 18.91
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 - - 0.57 22.40
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 132.00 0.130 0.140 0.27 27.08
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 0.007 - 0.57 22.40
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 125.00 0.4600 0.4700 0.28 17.78
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 120.00 0.0430 0.0480 - -
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 125.00 - - 0.28 17.78
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120.00 0.043 0.048 - -
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 125.00 0.470 0.480 0.28 17.78
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120.00 0.043 0.048 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 150.00 1.9000 - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150.00 - - - -
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 165.00 - - 0.63 16.77
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 135.00 - - 0.26 29.92
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 130.00 - - 0.26 24.19
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.88 12.66
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 165.00 - - 0.63 16.77
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 135.00 - - 0.26 29.92
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 130.00 - - 0.26 24.19
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.88 12.66
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 - - 0.44 22.44
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.77 14.21
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 125.00 - - 0.28 16.81
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 155.00 - - 0.58 -4.09
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 - - 0.44 22.44
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.77 14.21
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 125.00 - - 0.28 16.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.