Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 0.100 0.110 0.27 27.08
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0070 - 0.57 22.40
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 - - 0.65 18.91
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 0.007 - 0.57 22.40
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 0.100 0.110 0.27 27.08
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 0.007 - 0.57 22.40
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 125.00 0.3900 0.4000 0.28 17.78
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.0620 0.0670 - -
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 125.00 0.370 0.380 0.28 17.78
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.066 0.071 - -
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 125.00 0.390 0.400 0.28 17.78
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.062 0.067 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 1.9000 - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 150.00 - - - -
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 0.001 0.034 0.63 16.77
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 0.050 0.060 0.26 29.92
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 0.155 0.165 0.26 24.19
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.88 12.66
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 0.001 0.035 0.63 16.77
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 0.052 0.062 0.26 29.92
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 0.161 0.171 0.26 24.19
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.88 12.66
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.001 0.034 0.44 22.44
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.77 14.21
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 125.00 0.390 0.400 0.28 16.81
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 2.56 2.57 0.58 -4.09
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.002 0.035 0.44 22.44
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.77 14.21
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 125.00 0.410 0.420 0.28 16.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.