Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 48.00 0.190 0.200 0.43 -11.46
Soc. Generale Put 46 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 46.00 0.100 0.110 0.42 -14.15
Soc. Generale Put 52 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 52.00 0.460 0.470 0.42 -7.68
Soc. Generale Put 44 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 44.00 0.051 0.061 0.45 -15.73
Soc. Generale Put 50 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 50.00 0.310 0.320 0.43 -9.27
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 54.00 0.018 0.028 0.46 19.59
Soc. Generale Call 46 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 46.00 0.240 0.250 0.44 11.17
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 65.00 0.001 0.020 0.81 13.09
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 60.00 0.001 0.020 0.65 15.67
Soc. Generale Call 51 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 51.00 0.056 0.066 0.44 17.04
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 62.00 0.001 0.020 0.72 14.46
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 58.00 0.001 0.020 0.58 17.22
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 48.00 0.150 0.160 0.45 13.04
Soc. Generale Put 40 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 40.00 0.007 0.020 0.54 -16.81
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 57.00 0.003 0.020 0.54 18.18
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 44.00 0.380 0.390 0.48 8.57
Soc. Generale Call 47 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 47.00 0.190 0.200 0.44 12.18
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 45.00 0.310 0.320 0.47 9.63
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 53.00 0.027 0.037 0.45 18.89
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 43.00 0.450 0.460 0.48 7.81
Soc. Generale Call 49 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 49.00 0.110 0.120 0.44 14.48
Soc. Generale Call 42 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 42.00 0.530 0.540 0.50 6.97
Soc. Generale Call 41 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 41.00 0.610 - - -
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 50.00 - - 0.44 15.84
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 60.00 - - 0.65 15.67
Soc. Generale Call 55 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 55.00 - - 0.47 20.31
Soc. Generale Put 50 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 50.00 - - 0.43 -9.27
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 65.00 - - 0.81 13.09
Soc. Generale Put 46 UAL 16.08.2024   Put United Airlines Hold... 2024-08-16 46.00 - - 0.42 -14.15
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 2024-08-16 52.00 - - 0.44 18.09
* Too many results found, please restrict the search by using the filter options.