Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.082 0.130 0.24 25.80
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 1.080 1.130 0.25 12.06
BVT Put 195 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 195.00 0.500 0.530 - -
Soc. Generale Call 220 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 220.00 0.023 0.070 0.27 27.01
Soc. Generale Call 230 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 230.00 0.001 0.048 0.31 26.51
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 3.21 3.27 0.41 5.15
BVT Put 195 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 195.00 0.500 0.530 - -
Soc. Generale Call 220 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 220.00 0.024 0.071 0.27 27.01
Soc. Generale Call 230 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 230.00 0.001 0.048 0.31 26.51
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 3.200 3.260 0.41 5.15
BVT Put 140 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 140.00 - - 0.49 -15.19
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 0.001 0.048 1.08 -7.55
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 0.013 0.060 0.39 -19.04
BVT Put 185 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 185.00 0.230 0.240 - -
BVT Put 140 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 140.00 - - 0.49 -15.19
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 0.001 0.048 1.08 -7.55
Soc. Generale Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 0.012 0.059 0.39 -19.04
BVT Put 185 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 185.00 0.231 0.241 - -
BVT Put 145 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 145.00 - - 0.44 -16.01
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 0.470 0.500 0.22 18.55
Soc. Generale Put 180 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 180.00 0.120 0.170 0.29 -20.05
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 165.00 0.078 0.088 0.41 -16.39
BVT Put 145 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 145.00 - - 0.44 -16.01
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 0.470 0.500 0.22 18.55
Soc. Generale Put 180 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 180.00 0.120 0.170 0.29 -20.05
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 165.00 0.078 0.088 0.41 -16.39
Morgan Stanley Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.740 0.780 0.24 14.57
BVT Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.122 0.132 0.25 24.21
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.740 0.780 0.23 15.06
BVT Put 155 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 155.00 - - 0.49 -14.84
* Too many results found, please restrict the search by using the filter options.