Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 0.063 0.073 0.38 7.84
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 30.00 0.350 0.360 0.40 4.77
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 20.00 0.028 0.040 0.54 -5.31
Morgan Stanley Call 35 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 35.00 0.154 0.164 0.38 6.49
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 25.00 0.660 0.670 0.45 3.41
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 30.00 0.230 0.240 0.41 -4.47
Morgan Stanley Call 30 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 30.00 0.420 0.430 0.39 4.06
Morgan Stanley Call 42 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 42.00 0.084 0.094 0.43 5.81
Morgan Stanley Call 37 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 37.00 0.169 0.179 0.45 4.95
Morgan Stanley Call 41 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 41.00 0.097 0.107 0.43 5.67
Morgan Stanley Call 33 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 33.00 0.290 0.300 0.48 4.11
Morgan Stanley Call 48 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 48.00 0.039 0.049 0.44 6.50
Morgan Stanley Call 52 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 52.00 0.025 0.040 0.46 6.48
Morgan Stanley Call 36 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 36.00 0.194 0.204 0.45 4.76
Morgan Stanley Call 40 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 40.00 0.111 0.121 0.44 5.50
Morgan Stanley Call 44 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 44.00 0.064 0.074 0.43 6.10
Morgan Stanley Call 32 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 32.00 0.330 0.340 0.49 3.92
Morgan Stanley Call 34 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 34.00 0.260 0.270 0.47 4.35
Morgan Stanley Call 38 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 38.00 0.147 0.157 0.44 5.15
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 27.50 0.560 0.570 0.41 3.52
Morgan Stanley Put 30 LUV 20.06.2025   Put Southwest Airlines C... 20/06/2025 30.00 0.290 0.300 0.41 -3.47
Morgan Stanley Call 56 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 56.00 0.017 0.040 0.45 6.59
Morgan Stanley Call 35 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 35.00 0.223 0.233 0.46 4.55
Morgan Stanley Call 31 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 31.00 0.380 0.390 0.50 3.75
Morgan Stanley Call 39 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 39.00 0.128 0.138 0.44 5.32
Morgan Stanley Call 43 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 43.00 0.074 0.084 0.43 5.95
Morgan Stanley Call 25 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 25.00 0.710 0.720 0.42 3.12
Morgan Stanley Put 20 LUV 20.06.2025   Put Southwest Airlines C... 20/06/2025 20.00 0.051 0.061 0.50 -4.31
Morgan Stanley Call 47 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 47.00 0.044 0.054 0.38 7.12
Morgan Stanley Call 45 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 45.00 0.056 0.066 0.43 6.22