Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 39.00 0.026 0.046 0.52 8.06
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 35.00 0.066 0.086 0.52 7.11
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 29.00 0.240 0.270 0.62 4.63
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 46.00 0.007 0.040 0.67 6.71
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 42.00 0.014 0.040 0.59 7.39
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 32.00 0.134 0.154 0.54 5.96
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 38.00 0.033 0.053 0.52 7.88
Morgan Stanley Call 34 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 34.00 0.084 0.104 0.52 6.73
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 49.00 0.005 0.040 0.64 6.96
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 28.00 0.290 0.320 0.55 4.92
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 37.00 0.041 0.061 0.52 7.65
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 33.00 0.106 0.126 0.49 6.93
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 12/20/2024 41.00 0.017 0.040 0.56 7.61
Morgan Stanley Put 20 LUV 21.03.2025   Put Southwest Airlines C... 3/21/2025 20.00 0.042 0.065 0.51 -4.73
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 27.50 0.400 0.430 0.40 4.22
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 3/21/2025 30.00 0.290 0.320 0.42 -3.61
Morgan Stanley Call 35 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 35.00 0.127 0.149 0.37 6.29
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 25.00 0.540 0.570 0.41 3.59
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 32.50 0.192 0.214 0.38 5.63
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 37.50 0.083 0.105 0.38 6.85
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 40.00 0.054 0.077 0.38 7.26
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 3/21/2025 30.00 0.280 0.310 0.39 4.87
Morgan Stanley Call 43 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 43.00 0.062 0.086 0.44 5.67
Morgan Stanley Call 39 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 39.00 0.106 0.129 0.44 5.22
Morgan Stanley Call 31 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 31.00 0.300 0.330 0.49 3.77
Morgan Stanley Call 35 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 35.00 0.182 0.205 0.45 4.57
Morgan Stanley Call 45 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 45.00 0.048 0.072 0.44 5.83
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 27.50 0.460 0.490 0.40 3.63
Morgan Stanley Call 49 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 49.00 0.031 0.054 0.40 6.66
Morgan Stanley Call 42 LUV 20.06.2025   Call Southwest Airlines C... 6/20/2025 42.00 0.070 0.094 0.44 5.56