Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 40.00 - - 0.53 6.94
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.05 -72.62
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 41.00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 44.00 - - 0.35 13.59
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 42.00 - - - -
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 38.00 - - 0.13 -41.29
BVT Call 48 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 48.00 - - 0.27 26.14
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 40.00 - - 0.06 -58.18
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 44.00 - - 0.34 14.11
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 46.00 - - 0.29 20.02
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 42.00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 40.00 - - 0.59 6.24
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 39.00 - - 0.65 5.45
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 43.00 - - 0.40 10.91
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 38.00 - - 0.14 -36.01
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 - - - -
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 38.00 - - 0.50 6.49
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 43.00 - - - -
BVT Call 45 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 45.00 - - 0.32 16.70
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 44.00 - - - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 36.00 - - 0.19 -33.24
BVT Put 45 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 45.00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 39.00 - - 0.11 -42.32
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 42.00 - - 0.44 9.21
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 46.00 - - 0.28 21.42
BVT Call 41 SPDR Financial Select Sector ETF 20.09.2024   Call - 20.09.2024 41.00 - - 0.53 7.32
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 46.00 - - - -
BVT Put 48 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 48.00 - - - -
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 36.00 - - 0.20 -30.18
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20.09.2024 44.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.