BVT Call 45 SPDR Financial Select.../ DE000VD3YRK6 /
| 02/08/2024 17:03:59 | Chg. -0.080 | Volume | Bid19:49:06 | Ask19:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -21.62% | 0 Turnover: 0.000 |
0.260Bid Size: 22,000 | 0.300Ask Size: 22,000 | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:03:59 | 0.290 | 0 |
| 02/08/2024 | 14:04:53 | 0.330 | 0 |
| 02/08/2024 | 10:34:12 | 0.370 | 0 |
| 01/08/2024 | 20:04:32 | 0.370 | 0 |
| 01/08/2024 | 17:01:22 | 0.410 | 0 |
| 01/08/2024 | 14:04:42 | 0.530 | 0 |
| 01/08/2024 | 10:34:42 | 0.520 | 0 |
| 31/07/2024 | 20:05:13 | 0.580 | 0 |
| 31/07/2024 | 17:03:21 | 0.620 | 0 |
| 31/07/2024 | 14:00:41 | 0.680 | 0 |
| 31/07/2024 | 10:32:31 | 0.690 | 0 |
| 30/07/2024 | 20:03:18 | 0.560 | 0 |
| 30/07/2024 | 17:03:21 | 0.590 | 0 |
All quotes in EUR
