Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 52.00 0.110 0.130 0.61 5.79
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 70.00 0.014 0.091 0.79 5.51
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 40.00 0.390 0.410 0.65 4.09
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 60.00 0.046 0.091 0.64 6.41
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 100.00 - - 1.20 4.15
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 50.00 0.140 0.160 0.62 5.46
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 80.00 0.001 0.091 0.92 4.98
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 48.00 0.180 0.200 0.62 5.23
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 38.00 0.470 0.490 0.65 3.82
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 55.00 0.080 0.100 0.62 6.12
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 65.00 0.026 0.091 0.72 5.89
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 85.00 0.001 0.091 0.97 4.79
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 38.00 - - 0.65 3.82
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 48.00 - - 0.62 5.23
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 55.00 - - 0.62 6.12
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 65.00 - - 0.72 5.89
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 85.00 - - 0.97 4.79
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 52.00 - - 0.61 5.79
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 40.00 - - 0.65 4.09
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 80.00 - - 0.92 4.98
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 50.00 - - 0.62 5.46
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 45.00 - - 0.63 4.80
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 60.00 - - 0.64 6.41
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 100.00 - - 1.20 4.15
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 70.00 - - 0.79 5.51
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 42.00 - - 0.64 4.38
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 90.00 - - 1.11 4.37
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 75.00 - - 0.86 5.22
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 0.330 0.350 0.65 4.13
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 90.00 - - 0.52 11.46