Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.350 0.450 0.50 5.13
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.350 0.450 0.50 5.13
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.250 0.350 0.50 5.48
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 1.120 1.220 0.54 3.34
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.640 0.740 0.52 4.21
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.250 0.350 0.50 5.48
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 1.12 1.22 0.54 3.34
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.180 0.280 0.50 5.85
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 60.00 - - 0.62 3.53
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 - - 0.62 3.79
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.62 4.60
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 70.00 - - 0.62 4.03
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.62 4.60
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 85.00 - - 0.62 4.60
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 - - 0.65 4.91
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 60.00 - - 0.62 3.53
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.63 4.71
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 110.00 - - 0.65 5.20
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.65 5.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 100.00 - - 0.65 4.91
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 100.00 - - 0.65 4.91
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 - - 0.64 3.22
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.62 4.23
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 95.00 - - 0.63 4.88
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.65 5.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 - - 0.63 4.71
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.62 4.41
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 75.00 - - 0.62 4.23
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 - - 0.62 4.03
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 - - 0.62 4.41