Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 52.00 - - 0.63 5.99
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 100.00 - - 1.26 4.00
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 80.00 - - 0.98 4.72
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 50.00 - - 0.63 5.70
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 60.00 - - 0.71 5.92
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 38.00 - - 0.66 4.02
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 48.00 - - 0.65 5.35
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 55.00 - - 0.64 6.27
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 65.00 - - 0.79 5.50
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 - - 1.04 4.56
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 45.00 - - 0.64 5.01
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 70.00 - - 0.86 5.18
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 52.00 0.110 0.130 0.63 5.99
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 45.00 0.240 0.260 0.64 5.01
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 70.00 0.014 0.091 0.86 5.18
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 65.00 0.026 0.091 0.79 5.50
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 55.00 0.080 0.100 0.64 6.27
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 48.00 0.180 0.200 0.65 5.35
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 38.00 0.470 0.490 0.66 4.02
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 85.00 0.001 0.091 1.04 4.56
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 40.00 0.390 0.410 0.65 4.32
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 50.00 0.140 0.160 0.63 5.70
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 80.00 0.001 0.091 0.98 4.72
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 100.00 - - 1.26 4.00
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 60.00 0.046 0.091 0.71 5.92
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 42.00 0.320 0.340 0.65 4.62
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 90.00 - - 1.17 4.19
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 12/20/2024 75.00 0.006 0.091 0.92 4.93
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 45.00 0.330 0.350 0.69 4.16
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 90.00 - - 0.55 10.91