Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 - - 0.62 6.12
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 45.00 - - 0.63 4.80
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 - - 0.79 5.51
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 52.00 - - 0.61 5.79
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 - - 0.92 4.98
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 - - 0.62 5.46
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 40.00 - - 0.65 4.09
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 42.00 - - 0.64 4.38
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 - - 0.64 6.41
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 - - 1.20 4.15
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 - - 1.11 4.37
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 - - 0.86 5.22
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 42.00 0.320 0.340 0.64 4.38
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.006 0.091 0.86 5.22
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 - - 1.11 4.37
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 40.00 0.390 0.410 0.65 4.09
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 52.00 0.110 0.130 0.61 5.79
BNP Paribas Call 100 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 100.00 - - 1.20 4.15
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 50.00 0.140 0.160 0.62 5.46
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.001 0.091 0.92 4.98
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.046 0.091 0.64 6.41
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 45.00 0.240 0.260 0.63 4.80
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.014 0.091 0.79 5.51
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 48.00 0.180 0.200 0.62 5.23
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 38.00 0.470 0.490 0.65 3.82
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 0.026 0.091 0.72 5.89
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.080 0.100 0.62 6.12
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 85.00 0.001 0.091 0.97 4.79
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 - - 0.53 11.41
UniCredit Call 50 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 50.00 0.230 0.250 0.69 4.52