Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 36,00 - - 0,71 9,60
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20.09.2024 42,00 - - 0,66 -8,32
UBS Put 41 JNPR 20.09.2024   Put Juniper Networks Inc 20.09.2024 41,00 - - 0,54 -10,88
UBS Put 40 JNPR 20.09.2024   Put Juniper Networks Inc 20.09.2024 40,00 - - 0,45 -14,76
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 35,00 - - 0,87 7,59
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20.09.2024 37,00 - - 0,69 11,21
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39,00 - - 0,25 10,31
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,13 13,30
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 40,00 - - 0,21 -9,86
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,15 14,75
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - - -
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,15 -8,15
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,20 -9,02
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,19 -8,36
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 35,00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,25 9,41
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 34,00 - - - -
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,27 11,18
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40,00 - - 0,25 10,93
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,26 8,33
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - 0,28 7,25
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,26 8,33
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,25 9,41
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,27 11,18
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - 0,28 7,25
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40,00 - - 0,25 10,93
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39,00 - - 0,25 10,31
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,15 14,75
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,13 13,30