Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18/12/2024 30.00 0.026 0.031 0.39 -15.20
UniCredit Call 40 7HP 18.12.2024   Call HP INC DL... 18/12/2024 40.00 0.072 0.077 0.59 9.31
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18/12/2024 30.00 0.026 0.031 0.39 -15.20
UniCredit Call 40 7HP 18.12.2024   Call HP INC DL... 18/12/2024 40.00 0.072 0.077 0.59 9.31
UniCredit Call 35 7HP 18.12.2024   Call HP INC DL... 18/12/2024 35.00 0.280 0.290 0.73 5.78
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 18/12/2024 45.00 0.022 0.027 0.60 11.35
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18/12/2024 35.00 0.2800 0.2900 0.73 5.78
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18/12/2024 40.00 0.0720 0.0770 0.59 9.31
UC WAR. PUT 12/24 7HP   Put HP INC DL... 18/12/2024 30.00 0.0260 0.0310 0.39 -15.20
UC WAR. CALL 12/24 7HP   Call HP INC DL... 18/12/2024 45.00 0.0220 0.0270 0.60 11.35
BNP Paribas Call 35 7HP 20.12.2024   Call HP INC DL... 20/12/2024 35.00 0.280 0.290 0.73 5.62
BNP Paribas Call 28 7HP 20.12.2024   Call HP INC DL... 20/12/2024 28.00 0.840 - 1.16 3.00
BNP Paribas Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 0.016 0.091 0.60 -7.86
BNP Paribas Call 38 7HP 20.12.2024   Call HP INC DL... 20/12/2024 38.00 0.140 0.150 0.63 7.62
BNP Paribas Put 40 HPQ 20.12.2024   Put HP Inc 20/12/2024 40.00 0.380 0.390 0.44 -6.33
BNP Paribas Call 42 7HP 20.12.2024   Call HP INC DL... 20/12/2024 42.00 0.039 0.091 0.65 8.64
BNP Paribas Put 25 7HP 20.12.2024   Put HP INC DL... 20/12/2024 25.00 0.001 0.091 1.01 -4.95
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 20/12/2024 35.00 0.110 0.120 0.18 -18.73
BNP Paribas Call 32 7HP 20.12.2024   Call HP INC DL... 20/12/2024 32.00 0.490 0.500 0.89 4.17
BNP Paribas Put 32 7HP 20.12.2024   Put HP INC DL... 20/12/2024 32.00 0.038 0.091 0.44 -10.17
BNP Paribas Call 40 7HP 20.12.2024   Call HP INC DL... 20/12/2024 40.00 0.075 0.091 0.58 9.21
BNP Paribas Call 30 7HP 20.12.2024   Call HP INC DL... 20/12/2024 30.00 0.660 - 1.00 3.53
BNP Paribas Put 28 7HP 20.12.2024   Put HP INC DL... 20/12/2024 28.00 0.006 0.091 0.76 -6.40
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 0.250 0.260 - -
BNP Paribas Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 0.015 0.041 0.48 12.66
BNP Paribas Put 45 HPQ 20.12.2024   Put HP Inc 20/12/2024 45.00 0.790 0.800 0.50 -3.93
BVT Call 28 HPQ 20.12.2024   Call HP Inc 20/12/2024 28.00 - - 0.63 3.57
BVT Call 38 HPQ 20.12.2024   Call HP Inc 20/12/2024 38.00 - - 0.41 10.03
BVT Call 43 HPQ 20.12.2024   Call HP Inc 20/12/2024 43.00 - - 0.43 13.41
BVT Call 41 HPQ 20.12.2024   Call HP Inc 20/12/2024 41.00 - - 0.42 12.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.