BNP Paribas Put 40 HPQ 20.12.2024/ DE000PG2P2K5 /
| 2024-11-12 8:50:33 PM | Chg. +0.030 | Volume | Bid9:06:50 PM | Ask9:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.360Bid Size: 66,000 | 0.370Ask Size: 66,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:33 PM | 0.360 | 0 |
| 2024-11-12 | 8:20:52 PM | 0.360 | 0 |
| 2024-11-12 | 7:50:33 PM | 0.360 | 0 |
| 2024-11-12 | 7:20:42 PM | 0.370 | 0 |
| 2024-11-12 | 7:05:14 PM | 0.360 | 0 |
| 2024-11-12 | 6:50:27 PM | 0.350 | 0 |
| 2024-11-12 | 6:35:31 PM | 0.350 | 0 |
| 2024-11-12 | 6:20:24 PM | 0.350 | 0 |
| 2024-11-12 | 6:05:17 PM | 0.350 | 0 |
| 2024-11-12 | 5:50:29 PM | 0.360 | 0 |
| 2024-11-12 | 5:35:26 PM | 0.350 | 0 |
| 2024-11-12 | 5:21:11 PM | 0.350 | 0 |
| 2024-11-12 | 5:05:23 PM | 0.340 | 0 |
All quotes in EUR
