Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 - - 0.30 -10.26
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 0.29 10.84
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - 0.26 12.61
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 167.50 - - 0.33 14.16
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.43 11.17
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 - - 0.35 13.74
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135.00 - - 0.33 -10.10
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 155.00 - - 0.28 13.82
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137.50 - - 0.31 -10.52
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 157.50 - - 0.28 14.44
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150.00 - - 0.26 13.38
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 152.50 - - 0.26 14.25
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142.50 - - 0.31 -9.17
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175.00 - - 0.39 12.27
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.28 15.24
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 150.00 0.5900 0.6000 0.38 7.40
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150.00 1.1200 1.1300 - -
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 180.00 0.0610 0.0820 0.33 12.12
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 - - - -
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 - - 0.38 7.40
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 1.120 1.130 - -
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 - - 0.33 12.12
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 150.00 0.600 0.610 0.38 7.40
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 180.00 0.061 0.082 0.33 12.12
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.41 11.61
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.3100 0.3200 0.36 9.04