Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.39 -14.10
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.36 -13.76
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.41 -13.63
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.45 -13.35
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.37 -13.99
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.32 -14.58
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.32 18.83
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.31 18.59
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.26 14.55
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.47 -13.18
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.53 -11.74
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.42 -14.02
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - - -
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.53 5.32
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.38 10.46
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.46 6.79
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18/12/2024 150.00 0.4400 0.4500 - -
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.8300 0.8400 0.46 6.79
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 1.4000 1.4100 0.53 5.32
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.2200 0.2300 0.38 10.46
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.830 0.840 0.46 6.79
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.220 0.230 0.38 10.46
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 1.390 1.400 0.53 5.32
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 0.440 0.450 - -
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.29 7.11
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 240.00 - - 0.46 10.69
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 210.00 - - 0.35 13.00
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.31 13.75
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.28 14.05
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 180.00 - - 0.27 13.26