Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 290 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 290.00 - - 0.54 25.70
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 270.00 0.2000 - 0.67 15.25
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 - - 0.67 15.25
UniCredit Call 270 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 270.00 - - 0.67 15.25
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18/09/2024 250.00 0.0830 - - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 - - - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 250.00 - - - -
Goldman Sachs Call 265 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 265.00 - - 0.36 17.71
Goldman Sachs Put 230 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 230.00 - - 0.75 -11.59
Goldman Sachs Put 275 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 275.00 - - - -
Goldman Sachs Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 - - 0.36 19.68
Goldman Sachs Call 290 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 290.00 - - 0.56 16.06
Goldman Sachs Call 310 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 310.00 - - 0.76 12.98
Goldman Sachs Put 270 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 270.00 - - 0.35 -15.25
Goldman Sachs Put 160 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 160.00 - - 2.17 -4.09
Goldman Sachs Call 340 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 340.00 - - 1.01 10.56
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 240.00 2.3000 - - -
HSBC Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 - - - -
HSBC Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 2.300 - - -
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 250.00 1.4500 - 0.29 13.78
HSBC Call 250 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 250.00 - - 0.29 13.78
HSBC Call 250 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 250.00 1.450 - 0.29 13.78
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 260.00 0.7300 0.7600 0.29 18.96
HSBC Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 - - 0.29 18.96
HSBC Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 0.730 0.760 0.29 18.96
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 280.00 0.0730 0.1010 0.28 34.59
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 - - 0.28 34.59
HSBC Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.073 0.101 0.28 34.59
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 300.00 0.0120 0.0400 0.38 31.44
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 - - 0.38 31.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.