Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.40 6.06
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.47 13.89
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.37 -14.00
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.58 9.08
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.33 9.09
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 - - 0.33 18.54
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.37 -13.81
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.30 18.20
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.30 14.40
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 - - 0.29 -7.25
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 - - 0.37 5.68
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.28 -11.79
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.28 -11.79
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.45 5.71
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.31 -18.03
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 - - 0.29 16.58
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 - - 0.34 -5.50
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 - - 0.34 7.95
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.23 -21.68
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.29 13.63
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 - - 0.49 -3.42
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 - - 0.37 6.85
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 - - 0.62 11.25
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.29 13.63
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.55 12.36
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 - - 0.34 -5.50
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.29 12.42
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.32 18.45
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.35 -15.03
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.29 17.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.