Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 250 ALGN 15.11.2024   Call Align Technology Inc 15.11.2024 250,00 - - 0,70 7,93
Soc. Generale Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 - - 0,60 -4,47
BVT Call 360 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 360,00 - - 0,60 10,17
BVT Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260,00 - - 0,57 7,07
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 - - 0,45 -7,98
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220,00 - - 0,61 5,13
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200,00 - - 0,64 4,24
BVT Call 440 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 440,00 - - 0,75 8,99
BVT Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320,00 - - 0,59 9,13
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 320,00 - - - -
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390,00 - - 0,64 10,20
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250,00 - - 0,59 6,45
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400,00 0,086 0,110 0,72 8,77
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320,00 0,320 0,340 0,66 7,86
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 210,00 2,750 2,820 0,63 4,65
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 190,00 3,930 4,020 0,66 3,86
Soc. Generale Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 1,870 1,920 0,60 -4,47
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 290,00 0,520 0,540 0,62 7,54
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250,00 3,490 3,560 0,58 -3,56
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200,00 3,310 3,390 0,64 4,24
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220,00 2,230 2,300 0,61 5,13
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250,00 1,160 1,200 0,59 6,45
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340,00 0,230 0,250 0,67 8,20
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380,00 0,120 0,140 0,71 8,47
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240,00 2,880 2,940 0,58 -3,87
Soc. Generale Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 0,630 0,650 0,65 -5,68
Soc. Generale Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300,00 0,450 0,470 0,63 7,67
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 230,00 1,820 1,880 0,60 5,55
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240,00 1,450 1,500 0,59 6,01
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200,00 - - 0,62 -5,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.