Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - - -
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.47 10.38
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 - - 0.51 6.17
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.49 8.95
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.69 10.80
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 0.86 9.86
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.50 12.84
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.48 8.13
Soc. Generale Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 1.640 1.680 0.52 -5.81
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 4.320 4.430 0.60 3.96
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.240 0.260 0.54 10.94
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.062 0.079 0.69 10.80
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 0.010 - 0.86 9.86
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 450.00 0.007 - 1.06 7.33
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 0.830 0.860 0.49 8.95
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 2.160 2.220 0.51 6.17
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.540 0.560 0.47 10.38
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.022 0.039 0.89 9.39
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.091 0.110 0.66 10.63
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 0.023 0.040 0.84 9.90
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.810 0.840 0.24 -12.61
Soc. Generale Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 4.420 4.490 0.57 -3.39
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.90 8.54
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.74 9.91
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.48 -8.14
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.86 9.21
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.56 -2.82
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.52 -9.34
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.