Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 195.00 - - 1.40 9.51
Morgan Stanley Call 205 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 205.00 - - 1.08 14.92
Morgan Stanley Call 165 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 165.00 - - 2.47 4.14
BVT Call 150 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 150.00 - - 1.28 4.11
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 200.00 - - 0.30 45.09
Morgan Stanley Call 240 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 240.00 - - 1.39 14.49
JP Morgan Call 165 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 165.00 - - - -
JP Morgan Put 180 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 180.00 - - 0.46 -35.99
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 170.00 - - 2.23 4.68
Morgan Stanley Call 185 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 185.00 - - 1.90 6.18
JP Morgan Call 200 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 200.00 - - 0.26 55.88
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 175.00 - - 0.64 8.77
BVT Call 155 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 155.00 - - 1.15 4.60
Morgan Stanley Call 215 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 215.00 - - 1.06 17.17
JP Morgan Put 175 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 175.00 - - 0.57 -30.37
BVT Put 180 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 180.00 - - 0.48 -33.41
JP Morgan Call 195 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 195.00 - - 0.24 42.61
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 180.00 1.320 - 0.32 13.10
BNP Paribas Call 200 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 200.00 0.044 0.091 0.30 45.09
BNP Paribas Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 9/20/2024 170.00 - - 2.47 4.31
BVT Call 150 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 150.00 - - 1.28 4.11
BVT Call 145 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 145.00 - - 1.41 3.72
BVT Call 185 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 185.00 - - 0.42 15.60
BVT Put 200 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 200.00 - - 0.28 -23.25
BVT Call 170 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 170.00 - - 0.77 7.14
BVT Put 170 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 170.00 - - 0.73 -23.23
BVT Put 150 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 150.00 - - 1.24 -14.48
BVT Call 160 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 160.00 - - 1.02 5.21
BVT Call 200 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 200.00 - - 0.24 59.43
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 165.00 - - 0.90 6.02
* Too many results found, please restrict the search by using the filter options.