BVT Call 150 ABBV 20.09.2024/ DE000VM3MEU7 /
| 7/10/2024 10:13:02 AM | Chg. +0.020 | Volume | Bid12:31:53 PM | Ask12:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +1.06% | 0 Turnover: 0.000 |
1.890Bid Size: 6,000 | 1.950Ask Size: 6,000 | 1.900 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:13:02 AM | 1.900 | 0 |
| 7/9/2024 | 7:41:52 PM | 1.880 | 0 |
| 7/9/2024 | 4:44:36 PM | 1.810 | 0 |
| 7/9/2024 | 1:41:52 PM | 1.740 | 0 |
| 7/9/2024 | 10:14:20 AM | 1.740 | 0 |
| 7/8/2024 | 7:44:03 PM | 1.760 | 0 |
| 7/8/2024 | 4:41:38 PM | 1.800 | 0 |
| 7/8/2024 | 1:42:44 PM | 1.790 | 0 |
| 7/8/2024 | 10:16:15 AM | 1.780 | 0 |
| 7/5/2024 | 7:44:53 PM | 1.750 | 0 |
| 7/5/2024 | 4:41:55 PM | 1.590 | 0 |
| 7/5/2024 | 1:44:15 PM | 1.550 | 0 |
All quotes in EUR
