Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.250 0.340 0.31 9.97
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 - - 1.14 6.55
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 1.09 1.13 0.29 8.32
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 1.83 1.87 0.30 7.01
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 - - 1.15 6.47
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.580 0.620 0.29 9.76
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 1.390 1.430 2.28 2.27
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 - - 1.14 6.55
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.590 0.630 0.29 9.76
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 - - 1.15 6.47
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 1.090 1.130 0.29 8.32
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 260.00 2.280 2.320 2.47 2.04
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.770 0.810 2.11 2.53
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 1.840 1.880 0.30 7.01
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.280 0.300 0.27 11.43
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 3.47 3.51 0.31 5.18
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.640 0.660 0.26 9.93
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 2.80 2.84 0.30 5.74
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 1.27 1.29 0.27 8.14
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.150 0.160 0.27 9.85
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 1.270 1.290 0.27 8.14
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 3.470 3.510 0.31 5.18
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 2.800 2.840 0.30 5.74
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.280 0.300 0.27 11.43
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.640 0.660 0.26 9.93
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.690 1.710 0.26 6.71
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.560 0.580 0.25 9.01
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.000 1.020 0.25 7.88
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 3.170 3.210 0.27 5.06
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 1.69 1.71 0.26 6.71