Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 - - 0.63 -33.21
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 50.00 - - 0.50 43.43
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 2.13 -3.19
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 - - 1.33 -18.16
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 - - 0.87 -11.52
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.001 0.020 1.56 17.23
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.002 - 0.63 -33.21
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.008 - 0.50 43.43
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 35.00 0.001 - 2.10 -12.02
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 70.00 0.001 - 2.33 12.44
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 55.00 0.001 0.020 1.09 23.14
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.250 - 0.87 -11.52
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.001 0.020 1.56 17.23
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 40.00 0.001 - 1.33 -18.16
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 60.00 - - 2.13 -3.19
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 62.00 0.0190 0.0260 0.29 11.65
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.0540 0.0610 0.51 -6.21
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 55.00 0.0660 0.0730 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 60.00 0.0190 - 0.05 113.93
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 48.00 0.3200 0.3300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 47.50 0.3600 0.3700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 58.00 0.0340 0.0410 0.18 15.83
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 50.00 0.2100 0.2200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 44.00 0.6400 0.6500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 46.50 0.4300 0.4400 - -
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 18/12/2024 50.00 0.3900 0.4000 0.74 -3.46
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 49.00 0.2700 0.2800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0080 - 0.11 54.94
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 45.00 0.5500 0.5600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 46.00 0.4700 0.4800 - -
* Too many results found, please restrict the search by using the filter options.