Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 - - 0.48 -5.16
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 - - 0.27 12.87
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 - - 0.51 -3.83
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 - - 0.29 13.70
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.47 -3.16
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 - - 0.26 9.25
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 - - 0.46 -3.92
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.24 8.27
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 - - 0.49 -4.49
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 - - 0.19 7.38
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 - - 0.51 -2.39
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 6.00 0.490 0.530 0.46 -3.92
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 8.00 0.300 0.340 0.24 8.27
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 5.00 0.190 0.220 0.49 -4.49
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 7.00 0.640 0.700 0.19 7.38
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 7.00 1.040 1.110 0.47 -3.16
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 9.00 0.130 0.160 0.26 9.25
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 - - 0.28 10.06
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21/03/2025 10.00 0.055 0.082 0.28 10.06
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21/03/2025 8.00 1.860 1.960 0.51 -2.39
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 5.00 0.260 0.290 0.46 -3.87
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 5.00 - - 0.46 -3.87
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 7.00 1.180 1.250 0.45 -2.69
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 6.00 0.610 0.650 0.45 -3.30
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 6.00 - - 0.45 -3.30
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20/06/2025 7.00 - - 0.45 -2.69