Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18.09.2024 45.00 0.0090 - 0.48 26.12
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 45.00 - - 0.48 26.12
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 45.00 - - 0.48 26.12
Goldman Sachs Call 50 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 50.00 - - 0.85 13.84
Goldman Sachs Call 40 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 40.00 - - 0.87 7.93
Goldman Sachs Put 30 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 30.00 - - 1.19 -9.01
Goldman Sachs Put 35 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 35.00 - - 0.73 -13.51
Goldman Sachs Call 60 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 60.00 - - 1.34 9.74
Goldman Sachs Put 20 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 20.00 - - 2.66 -3.90
Goldman Sachs Call 30 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 30.00 - - 2.70 2.41
Goldman Sachs Put 25 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 25.00 - - 1.73 -6.43
Goldman Sachs Put 40 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 40.00 - - 0.47 -14.28
Goldman Sachs Call 65 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 65.00 - - 1.54 8.75
Goldman Sachs Call 35 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 35.00 - - 1.68 3.72
Goldman Sachs Put 45 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 45.00 - - 0.99 -4.61
Goldman Sachs Call 42 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 42.00 - - 0.68 11.74
Goldman Sachs Call 52 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 52.00 - - 0.96 12.59
Goldman Sachs Call 46 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 46.00 - - 0.64 16.60
Goldman Sachs Put 55 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 55.00 - - 1.94 -1.82
Goldman Sachs Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 44.00 - - 0.56 17.34
Goldman Sachs Call 48 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 48.00 - - 0.75 15.19
Goldman Sachs Put 50 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 50.00 - - 1.40 -2.75
Goldman Sachs Call 55 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 55.00 - - 1.11 11.23
Goldman Sachs Call 70 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 70.00 - - 1.90 6.94
Goldman Sachs Call 45 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 45.00 - - 0.58 17.97
Goldman Sachs Call 80 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 80.00 - - 2.22 6.18
JP Morgan Call 48 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 48.00 - - 1.29 7.49
JP Morgan Put 44 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 44.00 - - 0.82 -5.73
JP Morgan Put 38 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 38.00 - - 0.74 -10.32
JP Morgan Put 40 RNL 20.09.2024   Put RENAULT INH. EO... 20.09.2024 40.00 - - 0.56 -11.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.