Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 74 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 74.00 - - 0.31 39.80
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 2024-08-14 70.00 - - 1.23 -3.53
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 2024-08-14 70.00 - - 1.23 -3.53
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 65.00 0.1300 0.1400 0.28 21.66
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 65.00 - - 0.28 21.66
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 65.00 0.130 0.140 0.28 21.66
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 72.00 - - 0.23 55.48
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 72.00 - - 0.23 55.48
JP Morgan Put 54 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 54.00 - - 0.46 -21.69
JP Morgan Put 56 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 56.00 - - 0.40 -23.83
JP Morgan Put 58 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 58.00 - - 0.60 -11.84
JP Morgan Call 60 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.59 7.55
JP Morgan Call 62 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 62.00 - - 0.48 9.94
JP Morgan Call 66 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 66.00 - - 0.40 15.30
JP Morgan Put 62 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 62.00 - - 0.42 -14.79
JP Morgan Put 64 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 64.00 - - 0.36 -14.94
JP Morgan Call 72 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 72.00 - - 0.35 26.70
JP Morgan Call 74 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 74.00 - - 0.38 26.28
Goldman Sachs Call 80 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 80.00 - - 0.85 10.41
Goldman Sachs Put 60 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 60.00 - - 0.52 -12.98
Goldman Sachs Put 50 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 50.00 - - 1.19 -6.12
Goldman Sachs Call 100 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 100.00 - - 1.52 6.31
Goldman Sachs Put 65 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 65.00 - - 0.40 -12.51
Goldman Sachs Call 90 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 90.00 - - 1.27 7.16
Goldman Sachs Call 70 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.50 14.86
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 40.00 - - 1.87 -4.03
Goldman Sachs Put 70 BNP 16.08.2024   Put BNP PARIBAS INH. ... 2024-08-16 70.00 - - 0.49 -7.34
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 75.00 - - 0.67 12.31
Goldman Sachs Call 65 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 65.00 - - 0.44 13.14
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 2024-08-16 85.00 - - 1.13 7.80
* Too many results found, please restrict the search by using the filter options.