Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 112.00 - - 0.25 25.76
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 110.00 - - 0.27 -10.19
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 115.00 - - 0.26 26.67
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 110.00 - - 0.27 -10.19
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18.09.2024 100.00 0.1200 0.1500 0.24 -19.79
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 105.00 0.2200 0.2500 0.24 18.83
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 100.00 0.120 0.140 0.24 -19.79
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 105.00 0.220 0.240 0.24 18.83
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18.09.2024 100.00 - - 0.24 -19.79
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 105.00 - - 0.24 18.83
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 108.00 0.1000 0.1300 0.23 23.68
UniCredit Call 108 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 108.00 0.110 0.130 0.23 23.68
UniCredit Call 108 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 108.00 - - 0.23 23.68
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 70.00 0.001 0.020 0.66 -11.91
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.015 - 0.45 16.87
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 0.080 - 0.23 24.89
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 140.00 0.014 - 0.56 14.14
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 70.00 0.001 0.020 0.66 -11.91
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 112.50 0.048 - 0.24 26.19
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 117.50 0.023 - 0.29 24.44
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 0.032 - 0.26 26.46
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.019 - 0.32 22.01
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 125.00 0.016 - 0.39 19.13
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 135.00 0.014 - 0.51 15.42
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 127.50 0.015 - 0.42 17.97
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 160.00 0.013 - 0.75 11.22
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 150.00 0.013 - 0.66 12.42
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 0.026 0.040 0.25 26.95
Soc. Generale Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90.00 0.035 0.049 0.35 -18.00
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 122.50 0.017 - 0.36 20.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.