Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.032 0.038 0.25 25.76
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.27 -10.19
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.015 0.021 0.26 26.67
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.27 -10.19
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.1200 0.1300 0.24 -19.79
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.2100 0.2200 0.24 18.83
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.120 0.140 0.24 -19.79
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.220 0.230 0.24 18.83
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.120 0.130 0.24 -19.79
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.210 0.220 0.24 18.83
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 108.00 0.1000 0.1100 0.23 23.68
UniCredit Call 108 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 108.00 0.100 0.120 0.23 23.68
UniCredit Call 108 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 108.00 0.100 0.110 0.23 23.68
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 70.00 0.001 0.020 0.66 -11.91
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.016 0.040 0.45 16.87
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.080 0.087 0.23 24.89
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 140.00 0.015 0.040 0.56 14.14
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 70.00 0.001 0.020 0.66 -11.91
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 0.049 0.056 0.24 26.19
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 117.50 0.025 0.040 0.29 24.44
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.033 0.040 0.26 26.46
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.020 0.040 0.32 22.01
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 0.017 0.040 0.39 19.13
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 135.00 0.016 0.040 0.51 15.42
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 127.50 0.017 0.040 0.42 17.97
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 160.00 0.015 0.040 0.75 11.22
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 0.015 0.040 0.66 12.42
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.028 0.038 0.25 26.95
Soc. Generale Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.038 0.048 0.35 -18.00
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 122.50 0.018 0.040 0.36 20.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.