Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 - - 0.19 38.59
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.050 0.480 0.57 -8.06
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 44.00 0.0320 0.0540 0.29 14.81
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 - - 0.29 14.81
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 0.032 0.054 0.29 14.81
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 - - 0.30 13.02
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 - - 0.37 13.15
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 - - 0.32 13.71
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 - - 0.30 10.57
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 37.50 - - 0.33 7.83
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.3500 0.7800 0.44 -6.29
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 35.00 5.770 5.990 0.31 5.02
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 40.00 2.6100 2.8300 0.28 7.26
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 0.8900 1.1100 0.27 9.75
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 - - 0.44 -6.29
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 - - 0.31 5.02
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 40.00 - - 0.28 7.26
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 - - 0.27 9.75
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.350 0.780 0.44 -6.29
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 35.00 5.780 6.000 0.31 5.02
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 40.00 2.620 2.840 0.28 7.26
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 0.890 1.110 0.27 9.75
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 48.00 0.0390 0.0610 0.28 11.06
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.1800 0.2000 0.28 8.27
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 - - 0.28 11.06
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 - - 0.28 8.27
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.039 0.061 0.28 11.06
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.190 0.200 0.28 8.27
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.0900 0.5200 0.30 10.85
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 40.00 2.8000 3.0200 0.30 -6.10