Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 2025-03-07 11.90 - - 0.09 40.09
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 2025-03-07 12.10 - - 0.10 43.30
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 2025-03-07 12.60 - - 0.12 44.34
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 2025-03-07 12.40 - - 0.11 44.70
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 2025-03-07 12.30 - - 0.11 44.43
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 2025-03-07 12.50 - - 0.12 44.53
DZ Bank Call 12.6 EUR/NOK 07.03.2025   Call - 2025-03-07 12.60 0.110 0.210 0.12 44.34
DZ Bank Call 12.4 EUR/NOK 07.03.2025   Call - 2025-03-07 12.40 - - 0.11 44.70
DZ Bank Call 12.3 EUR/NOK 07.03.2025   Call - 2025-03-07 12.30 - - 0.11 44.43
DZ Bank Call 12.5 EUR/NOK 07.03.2025   Call - 2025-03-07 12.50 - - 0.12 44.53
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 2025-03-07 12.70 - - 0.13 41.43
DZ Bank Call 12.7 EUR/NOK 07.03.2025   Call - 2025-03-07 12.70 0.080 0.200 0.13 41.43
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 - - 0.10 22.66
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 - - 0.17 -11.01
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 - - 0.13 -18.35
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 - - 0.11 30.48
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 2.970 3.330 0.10 22.66
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 2025-03-21 12.50 6.070 6.790 0.17 -11.01
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 2025-03-21 12.00 2.800 3.160 0.13 -18.35
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 0.900 1.260 0.11 30.48
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 - - 0.12 -28.61
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 - - 0.13 33.47
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 - - 0.11 13.46
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 2025-03-21 11.00 - - 0.15 -28.36
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 2025-03-21 11.50 0.640 1.000 0.12 -28.61
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 0.140 0.500 0.13 33.47
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 6.320 7.040 0.11 13.46
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 2025-03-21 11.00 0.001 0.490 0.15 -28.36
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 2025-06-20 12.00 - - 0.12 -13.77
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 2025-06-20 13.00 - - 0.16 -7.23