BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 2025-01-07 9:52:06 PM | Chg. +0.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +3.62% | 0 Turnover: 0.000 |
6.300Bid Size: 5,000 | 6.540Ask Size: 5,000 | 6.340 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:52:06 PM | 6.290 | 0 |
| 2025-01-07 | 8:52:06 PM | 6.320 | 0 |
| 2025-01-07 | 7:52:05 PM | 6.280 | 0 |
| 2025-01-07 | 6:52:06 PM | 6.250 | 0 |
| 2025-01-07 | 5:52:05 PM | 6.160 | 0 |
| 2025-01-07 | 4:52:05 PM | 6.240 | 0 |
| 2025-01-07 | 3:52:05 PM | 6.200 | 0 |
| 2025-01-07 | 2:52:06 PM | 6.290 | 0 |
| 2025-01-07 | 1:52:06 PM | 6.310 | 0 |
| 2025-01-07 | 12:52:05 PM | 6.340 | 0 |
| 2025-01-07 | 11:52:05 AM | 6.270 | 0 |
| 2025-01-07 | 10:52:05 AM | 6.160 | 0 |
| 2025-01-07 | 9:52:05 AM | 6.290 | 0 |
All quotes in EUR
