Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 - - 0.20 35.27
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 49.00 - - 0.15 45.30
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 - - 0.90 3.35
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 0.17 41.21
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.120 0.130 0.24 13.90
UniCredit Call 51 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 51.00 0.001 - 0.18 37.95
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.300 0.310 0.26 9.62
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.082 0.089 0.27 -12.06
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 0.033 0.040 0.24 17.60
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.052 0.059 0.24 16.65
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 0.018 0.031 0.31 13.71
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 0.170 0.180 0.24 12.15
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 44.00 0.080 0.087 0.23 15.38
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 0.010 0.023 0.29 16.12
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.0530 0.0690 0.24 16.65
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0040 0.0200 0.30 16.57
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.3000 0.3200 0.27 9.20
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.340 0.360 0.33 7.89
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 55.00 0.053 0.068 0.52 9.23
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.093 0.111 0.29 12.69
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.127 0.142 0.33 -9.61
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.150 0.160 0.24 12.57
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.310 0.320 0.27 9.21
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.340 0.360 0.31 -6.79
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 0.001 0.100 0.76 -5.10
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.053 0.100 0.28 13.17
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.016 0.100 0.51 -7.39
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.086 0.100 0.27 -12.05
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.001 0.100 0.46 9.40
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.011 0.100 0.38 10.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.