Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 35.00 0.017 0.049 0.36 8.88
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 28.00 0.173 0.210 0.33 6.76
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 30.00 0.097 0.129 0.32 7.91
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 20.00 0.730 0.790 0.49 3.02
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 35.00 0.017 0.049 0.36 8.88
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 28.00 0.173 0.210 0.33 6.76
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 30.00 0.097 0.129 0.32 7.91
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 20.00 0.730 0.790 0.49 3.02
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 12/18/2024 22.00 0.5600 0.6100 0.44 3.63
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 12/18/2024 25.00 0.3400 0.3700 0.35 5.12
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 22.00 0.560 0.610 0.44 3.63
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 25.00 0.340 0.370 0.35 5.12
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 22.00 0.560 0.610 0.44 3.63
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 12/18/2024 25.00 0.340 0.370 0.35 5.12
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 22.50 0.500 0.570 0.44 3.70
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 25.00 0.320 0.370 0.37 4.96
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 12/20/2024 25.00 0.100 0.150 0.37 -5.47
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 30.00 0.800 1.050 0.29 8.62
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 22.50 0.500 0.570 0.44 3.70
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 25.00 0.320 0.370 0.37 4.96
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 12/20/2024 25.00 0.100 0.150 0.37 -5.47
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 30.00 0.800 1.050 0.29 8.62
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 28.00 0.160 0.210 0.34 6.43
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 36.00 0.001 0.051 0.41 7.72
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 12/20/2024 18.00 0.001 0.100 0.74 -3.14
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 35.00 0.001 0.051 0.38 8.09
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 28.00 0.160 0.210 0.34 6.43
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 36.00 0.001 0.051 0.41 7.72
DZ Bank Put 18 GLJ 20.12.2024   Put GRENKE AG NA O.N. 12/20/2024 18.00 0.001 0.100 0.74 -3.14
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 12/20/2024 35.00 0.001 0.051 0.38 8.09