Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.00 0.210 0.240 0.61 4.63
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.021 0.053 0.58 7.93
HSBC Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.00 0.044 0.076 0.56 7.45
HSBC Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.082 0.114 0.55 6.64
HSBC Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.00 0.370 0.410 0.80 3.04
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 - - 0.43 14.74
UniCredit Put 14.5 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 14.50 - - - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 - - - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.50 - - - -
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 - - 0.58 7.93
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 13.00 - - 0.29 -12.17
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 13.50 - - 0.24 13.73
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.50 0.670 0.740 - -
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 12.50 0.230 0.300 0.34 -11.20
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 15.00 - - 0.99 -2.33
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.150 0.220 0.40 12.70
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 18.00 - - 0.42 15.41
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.00 0.730 0.800 - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 9.50 0.920 - - -
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.710 1.040 0.48 7.61
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 16.00 0.110 0.440 0.49 9.76
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.00 2.800 3.130 0.61 3.99
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 13.50 0.370 0.440 0.22 -13.99
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.00 0.420 0.460 0.29 12.90
UniCredit Put 15 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 15.00 0.640 0.680 - -
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 14.50 0.330 0.400 0.33 12.66
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 17.00 0.095 - 0.41 13.96
UniCredit Call 15.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 15.50 0.330 0.660 0.52 8.52
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.00 - - 0.72 3.19
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 2024-09-18 10.00 0.042 - 0.49 -11.27
* Too many results found, please restrict the search by using the filter options.