Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 1.04 -2.82
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.98 -6.24
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.27 42.02
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.68 12.29
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.46 25.91
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.03 121.03
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.53 9.05
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - 0.45 7.19
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.59 10.49
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 0.062 - 0.60 12.62
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 0.037 - 0.93 9.79
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 0.033 - 1.02 9.28
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 0.030 - 1.10 8.86
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 0.028 - 1.17 8.48
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 0.042 - 0.83 10.47
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 0.050 - 0.72 11.42
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 0.054 - 0.73 -9.74
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 3.080 - 1.35 -1.40
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 2.090 - 1.13 -1.96
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 0.240 - 0.46 -9.61
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 1.130 - 0.84 -3.31
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 0.084 - 0.44 14.80
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.89 -4.73
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.27 42.02
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 1.24 -1.86
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.98 -6.24
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 1.04 -2.82
DZ Bank Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.59 10.49
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - 0.45 7.19
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.53 9.05