Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 28.00 0.088 0.100 0.29 18.34
UniCredit Call 28.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 28.50 0.059 0.071 0.29 20.70
UniCredit Put 28 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 28.00 0.040 0.052 0.32 -17.28
UniCredit Call 33 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 33.00 - - 0.31 40.82
UniCredit Call 28 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 28.00 0.088 0.100 0.29 18.34
UniCredit Call 28.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 28.50 0.059 0.071 0.29 20.70
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 2.1100 - 0.36 -10.09
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 34.00 0.0010 - 0.36 35.83
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 - - 0.36 -10.09
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 9/18/2024 25.00 0.0010 - 0.61 -12.41
UniCredit Put 30 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 30.00 - - 0.36 -10.09
UniCredit Call 34 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 34.00 - - 0.36 35.83
UniCredit Put 25 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 25.00 0.001 - 0.61 -12.41
UniCredit Call 34 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 34.00 - - 0.36 35.83
UniCredit Put 25 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 9/18/2024 25.00 0.001 - 0.61 -12.41
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.00 0.0370 0.0490 0.30 22.89
UniCredit Call 29 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.00 0.037 0.049 0.30 22.89
UniCredit Call 29 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.00 0.037 0.049 0.30 22.89
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.50 0.0220 0.0340 0.30 24.38
UniCredit Call 29.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.50 0.022 0.034 0.30 24.38
UniCredit Call 29.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 9/18/2024 29.50 0.022 0.034 0.30 24.38
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 25.00 - - 0.55 -13.31
Soc. Generale Call 34 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 34.00 0.001 0.020 0.60 15.34
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 48.00 0.001 0.020 1.29 8.39
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 46.00 0.001 0.020 1.22 8.81
DZ Bank Put 25 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 25.00 - - 0.55 -13.31
Soc. Generale Call 34 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 34.00 0.001 0.020 0.60 15.34
Soc. Generale Call 48 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 48.00 0.001 0.020 1.29 8.39
Soc. Generale Call 46 JUN3 20.09.2024   Call JUNGHEINRICH AG O.N.... 9/20/2024 46.00 0.001 0.020 1.22 8.81
DZ Bank Put 35 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 35.00 - - 1.47 -2.19
* Too many results found, please restrict the search by using the filter options.