Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 35.00 0.7000 0.9400 0.42 10.62
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 - - 0.73 4.12
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 - - 0.53 10.29
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 34.00 0.9700 1.2100 0.41 9.99
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 - - 0.42 10.62
UniCredit Call 34 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 34.00 - - 0.41 9.99
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 0.010 0.490 0.53 10.29
UniCredit Call 34 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 34.00 0.970 1.210 0.41 9.99
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 0.700 0.940 0.42 10.62
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 39.00 0.0500 0.5300 0.50 10.53
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 38.00 0.2400 0.4800 0.45 11.76
UniCredit Call 39 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 39.00 - - 0.50 10.53
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 - - 0.45 11.76
UniCredit Call 39 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 39.00 0.050 0.530 0.50 10.53
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 0.240 0.480 0.45 11.76
Soc. Generale Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.44 9.64
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.65 3.62
Morgan Stanley Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.50 6.07
Morgan Stanley Call 31 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 31.00 - - 0.47 6.89
Soc. Generale Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 0.097 0.110 0.44 9.64
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.720 0.760 0.65 3.62
Morgan Stanley Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 1.20 2.63
Morgan Stanley Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.47 9.50
Morgan Stanley Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 27.50 - - 0.56 4.66
Morgan Stanley Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.50 - - 0.45 7.93
Goldman Sachs Call 45 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 45.00 - - 0.64 9.32
Morgan Stanley Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.46 9.26
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.57 9.17
Morgan Stanley Call 37.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 37.50 - - 0.51 9.52
Morgan Stanley Call 29 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 29.00 - - 0.51 5.49
* Too many results found, please restrict the search by using the filter options.