Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-18 18.00 0.850 0.910 0.41 -8.44
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 20.00 0.240 0.300 0.35 13.58
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 17.00 1.55 1.61 0.35 7.89
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 18.50 0.700 0.760 0.34 10.72
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 18.00 0.94 1.00 0.34 9.73
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 21.00 0.070 0.200 0.39 13.34
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 17.50 1.22 1.28 0.35 8.73
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.86 -6.21
RBI Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - - -
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 0.027 0.037 0.37 12.26
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.40 -8.52
Erste Bank Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 - - 0.55 10.76
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.62 3.17
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.18 11.12
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 1.04 1.14 0.39 8.65
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 0.001 0.039 0.78 -8.95
Erste Bank Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.44 5.58
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.004 0.020 0.43 12.95
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 3.16 3.54 0.55 4.30
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 2.36 2.51 0.44 5.62
Erste Bank Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.41 6.94
RBI Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.30 13.25
Erste Bank Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.38 12.10
Erste Bank Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.58 3.69
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.52 -9.37
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.30 13.25
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.61 -8.59
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.58 3.69
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 11.00 - - 1.01 -5.27
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.62 -8.23
* Too many results found, please restrict the search by using the filter options.