Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 62.50 - - 0.41 6.80
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 70.00 - - 0.40 8.45
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45.00 - - 0.28 -9.41
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.31 -15.46
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20.09.2024 45.00 - - 0.28 -18.06
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 52.50 - - 0.51 4.40
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 80.00 - - 0.67 9.15
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 62.50 - - 0.47 10.63
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 - - 0.42 11.19
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 - - 0.30 9.22
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 40.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 50.00 - - 0.15 11.00
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45.00 - - - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20.12.2024 45.00 - - 0.23 -11.98
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 47.50 - - 0.58 3.50
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45.00 - - 0.63 3.13
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 80.00 - - 0.37 7.90
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 52.50 - - 0.45 3.94
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 45.00 - - 0.27 -7.12
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 62.50 - - 0.39 5.58
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 57.50 - - 0.41 4.73
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 50.00 - - 0.23 -7.06
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21.03.2025 40.00 - - 0.32 -6.94
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 60.00 - - 0.40 5.17
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 47.50 - - 0.50 3.27
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 55.00 - - 0.42 4.36
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 70.00 - - 0.36 6.90
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 - - 0.47 3.58
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 45.00 - - 0.53 2.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 50.00 - - 0.09 12.79