Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 0.171 0.174 0.32 6.89
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 2.11 2.12 0.21 8.70
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 0.400 0.410 0.15 -7.44
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 1.16 1.17 0.14 -12.54
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 40.00 0.720 0.730 0.21 -9.85
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 0.199 0.202 0.41 8.24
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 0.063 0.066 0.32 9.76
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 0.320 0.330 - -
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 0.031 0.040 0.33 10.41
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 0.153 0.156 0.34 7.80
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.012 0.040 0.47 -9.25
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 0.510 0.520 0.56 5.09
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 0.099 0.102 0.33 8.81
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.022 0.040 0.29 -14.09
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 35.00 4.56 4.57 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 3.27 3.28 0.31 8.38
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 0.108 0.116 0.51 -10.12
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 0.460 0.470 0.42 5.04
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 0.710 0.720 0.64 4.17
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 57.50 0.027 0.040 0.36 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.470 0.480 0.33 13.40
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.067 0.070 0.15 -21.25
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.530 0.540 0.13 -25.63
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 1.57 1.58 0.35 9.83
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 80.00 0.005 0.040 0.71 7.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 0.010 0.040 0.45 10.99
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 0.213 0.216 - -
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 0.560 0.570 0.38 4.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 0.236 0.239 0.33 6.12
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 40.00 4.26 4.27 - -