Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.130 0.210 0.37 -5.26
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.130 0.210 0.37 -5.26
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 240.00 6.44 6.52 0.22 4.00
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 240.00 6.430 6.510 0.22 4.00
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 200.00 0.110 0.190 0.34 -7.90
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 200.00 0.110 0.190 0.34 -7.90
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 260.00 0.490 0.550 0.24 -8.60
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 260.00 0.490 0.550 0.24 -8.60
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 2.79 2.85 0.20 6.83
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 2.770 2.830 0.20 6.83
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.360 0.420 0.18 13.09
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.360 0.420 0.18 13.09
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 5.64 5.72 0.22 4.39
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 5.620 5.700 0.22 4.39
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 0.170 0.250 0.27 -14.02
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 0.170 0.250 0.27 -14.02
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 3.76 3.82 0.20 5.78
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 3.750 3.810 0.20 5.78
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 3.10 3.16 0.20 6.44
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 3.090 3.150 0.20 6.44
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 2.50 2.56 0.19 7.21
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 2.490 2.550 0.19 7.21
DZ Bank Call 310 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 310.00 1.72 1.78 0.19 8.47
DZ Bank Call 310 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 310.00 1.710 1.770 0.19 8.47
DZ Bank Call 330 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 330.00 0.970 1.030 0.18 10.42
DZ Bank Call 330 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 330.00 0.960 1.020 0.18 10.42
DZ Bank Call 350 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 350.00 0.510 0.570 0.18 12.23
DZ Bank Call 350 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 350.00 0.500 0.560 0.18 12.23
DZ Bank Put 220 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 220.00 0.170 0.250 0.30 -8.43
DZ Bank Put 220 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 220.00 0.170 0.250 0.30 -8.43
* Too many results found, please restrict the search by using the filter options.