Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 - - 0.31 3.63
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 - - 0.26 7.07
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 - - 0.27 5.78
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 - - 0.29 4.57
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 - - 0.28 5.13
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 - - 0.30 4.08
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 - - 0.33 3.26
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 80.00 - - 0.30 2.71
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 - - 0.31 3.87
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 115.00 - - 0.26 6.41
BNP Paribas Call 130 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 130.00 - - 0.25 8.40
BNP Paribas Call 130 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 130.00 - - 0.25 5.96
BNP Paribas Call 125 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 125.00 - - 0.25 7.82
BNP Paribas Call 130 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 130.00 - - 0.25 5.77
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 0.710 0.730 0.28 8.65
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 110.00 0.640 0.660 0.30 9.55
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 1.370 1.390 0.31 6.05
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 0.290 0.310 0.27 11.91
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 1.460 1.480 0.26 4.47
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.420 0.440 0.25 6.83
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 140.00 0.450 0.470 0.24 6.61
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 2.020 2.040 0.27 3.80
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.220 0.240 0.28 13.97
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 2.670 2.700 0.28 3.22
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 0.980 1.000 0.25 5.31
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 1.330 1.350 0.35 6.28
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 2.650 2.680 0.29 3.24
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 1.010 1.030 0.25 5.21
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.990 2.010 0.27 3.85
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 1.430 1.450 0.26 4.54