Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.97 -2.32
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.91 -1.58
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 1.03 -1.67
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.54 3.24
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 1.12 -2.53
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 0.57 3.97
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.47 5.53
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 0.56 3.86
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 0.54 3.79
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.65 5.59
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.63 4.01
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.69 5.48
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.55 3.56
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.61 5.71
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 - - 0.50 5.71
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 0.60 3.97
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.61 4.00
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 0.55 3.38
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 0.43 5.34
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 0.57 5.78
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.36 5.25
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 0.53 5.78
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 0.27 4.96
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - - -
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 - - 0.90 -1.96
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.98 -2.42
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.08 -3.74
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 - - 0.52 2.54
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.50 2.47
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.46 3.08
* Too many results found, please restrict the search by using the filter options.