Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.280 1.330 0.21 6.38
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.570 0.620 0.17 7.70
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 - - 0.18 7.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 - - 0.22 5.45
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.22 6.37
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 - - 0.18 6.17
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.750 0.800 0.18 7.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.670 1.720 0.22 5.45
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.510 1.560 0.22 6.37
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 1.350 1.400 0.18 6.17
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.53 6.92
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.22 7.71
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 - - 0.16 6.65
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 - - 0.16 5.51
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 1.360 - 0.53 6.92
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.100 1.150 0.22 7.71
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.960 1.010 0.16 6.65
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 1.710 1.760 0.16 5.51
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.57 -16.02
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.35 -10.03
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 - - 0.40 -9.19
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 - - 0.70 -14.24
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.030 0.130 0.57 -16.02
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.080 0.130 0.35 -10.03
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.010 0.110 0.40 -9.19
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.001 0.100 0.70 -14.24
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 - - 0.35 -5.98
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 - - 0.37 -7.02
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.31 -5.48
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.32 -10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.